Freeport-McMoRan Copper & Gold Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	37.5613	+4.78%	+1.7130	37.5613	37.5613	賣出
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	37.7178	+4.78%	+1.7192	37.7178	37.7178	賣出
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	37.8418	+4.77%	+1.7245	37.8418	37.8418	賣出
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	37.8125	+4.79%	+1.7297	37.8125	37.8125	賣出
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	37.9577	+4.79%	+1.7354	37.9577	37.9577	賣出
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	38.0709	+4.79%	+1.7395	38.0709	38.0709	賣出
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	38.0334	+4.80%	+1.7432	38.0334	38.0334	賣出
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	38.1448	+4.80%	+1.7468	38.1448	38.1448	賣出
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	38.2817	+4.79%	+1.7511	38.2817	38.2817	賣出
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	38.2398	+4.81%	+1.7552	38.2398	38.2398	賣出
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	38.3726	+4.81%	+1.7614	38.3726	38.3726	賣出
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	38.4770	+4.81%	+1.7664	38.4770	38.4770	賣出
FCXGV2026^{Freeport-McMoRan Copper & Gold Futures (Oct 2026)}	2026-10-16	38.4313	+4.83%	+1.7705	38.4313	38.4313	中立
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	38.6635	+4.82%	+1.7782	38.6635	38.6635	賣出
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	39.3895	+4.85%	+1.8228	39.3895	39.3895	賣出