Freeport-McMoRan Copper & Gold Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	38.6531	−1.72%	−0.6753	38.6531	38.6531	賣出
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	38.8131	−1.72%	−0.6782	38.8131	38.8131	賣出
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	38.9402	−1.72%	−0.6801	38.9402	38.9402	賣出
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	38.9134	−1.72%	−0.6823	38.9134	38.9134	賣出
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	39.0613	−1.72%	−0.6848	39.0613	39.0613	賣出
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	39.1762	−1.72%	−0.6869	39.1762	39.1762	賣出
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	39.1396	−1.73%	−0.6888	39.1396	39.1396	賣出
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	39.2531	−1.73%	−0.6905	39.2531	39.2531	賣出
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	39.3924	−1.73%	−0.6923	39.3924	39.3924	賣出
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	39.3518	−1.73%	−0.6941	39.3518	39.3518	賣出
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	39.4857	−1.73%	−0.6966	39.4857	39.4857	賣出
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	39.5907	−1.73%	−0.6986	39.5907	39.5907	賣出
FCXGV2026^{Freeport-McMoRan Copper & Gold Futures (Oct 2026)}	2026-10-16	39.5453	−1.74%	−0.7008	39.5453	39.5453	中立
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	39.7807	−1.74%	−0.7048	39.7807	39.7807	賣出
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	40.5294	−1.77%	−0.7288	40.5294	40.5294	賣出