合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	45.2447	−0.39%	−0.1750	45.2447	45.2447	買入
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	45.2359	−0.39%	−0.1760	45.2359	45.2359	買入
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	45.4123	−0.39%	−0.1774	45.4123	45.4123	買入
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	45.5518	−0.39%	−0.1779	45.5518	45.5518	買入
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	45.5394	−0.39%	−0.1776	45.5394	45.5394	買入
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	45.6752	−0.39%	−0.1769	45.6752	45.6752	買入
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	45.8242	−0.38%	−0.1759	45.8242	45.8242	買入
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	45.9855	−0.38%	−0.1759	45.9855	45.9855	買入
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	46.1132	−0.38%	−0.1752	46.1132	46.1132	買入
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	46.0908	−0.37%	−0.1728	46.0908	46.0908	買入
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	46.2480	−0.36%	−0.1691	46.2480	46.2480	買入
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	46.3732	−0.36%	−0.1666	46.3732	46.3732	買入
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	47.4126	−0.29%	−0.1400	47.4126	47.4126	買入
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	48.5459	−0.25%	−0.1214	48.5459	48.5459	買入

Freeport-McMoRan Copper & Gold Futures

合約