合約

Freeport-McMoRan Copper & Gold Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	46.3781	+1.59%	+0.7252	46.3781	46.3781	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	46.3862	+1.59%	+0.7260	46.3862	46.3862	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	46.5823	+1.59%	+0.7272	46.5823	46.5823	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	46.7328	+1.58%	+0.7262	46.7328	46.7328	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	46.7270	+1.57%	+0.7235	46.7270	46.7270	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	46.9001	+1.56%	+0.7182	46.9001	46.9001	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	47.0354	+1.54%	+0.7132	47.0354	47.0354	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	47.0204	+1.53%	+0.7097	47.0204	47.0204	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	47.1518	+1.52%	+0.7058	47.1518	47.1518	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	47.3118	+1.50%	+0.7001	47.3118	47.3118	買入
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	47.2870	+1.49%	+0.6956	47.2870	47.2870	買入
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	47.4387	+1.47%	+0.6894	47.4387	47.4387	強力買入
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	47.5588	+1.46%	+0.6847	47.5588	47.5588	買入
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	47.7980	+1.43%	+0.6747	47.7980	47.7980	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	48.7102	+1.31%	+0.6282	48.7102	48.7102	買入