FREEPORT-MCMORAN SINGLE STOCK FUTURESFREEPORT-MCMORAN SINGLE STOCK FUTURESFREEPORT-MCMORAN SINGLE STOCK FUTURES

FREEPORT-MCMORAN SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025)
2025-11-2141.4482−2.05%−0.867941.448241.4482
賣出
FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025)
2025-12-1941.5827−2.05%−0.870441.582741.5827
賣出
FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026)
2026-01-1641.5645−2.06%−0.872741.564541.5645
賣出
FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026)
2026-02-2041.7223−2.06%−0.875841.722341.7223
賣出
FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026)
2026-03-2041.8442−2.06%−0.878541.844241.8442
賣出
FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026)
2026-04-1741.8125−2.06%−0.881441.812541.8125
賣出
FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026)
2026-05-1541.9298−2.07%−0.884641.929841.9298
賣出
FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026)
2026-06-1942.0737−2.07%−0.888642.073742.0737
賣出
FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026)
2026-07-1742.0359−2.08%−0.892142.035942.0359
賣出
FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026)
2026-08-2142.1744−2.08%−0.895542.174442.1744
賣出
FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026)
2026-09-1842.2830−2.08%−0.898142.283042.2830
賣出
FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026)
2026-10-1642.2395−2.09%−0.900542.239542.2395
中立
FFCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026)
2026-11-2042.3742−2.09%−0.904642.374242.3742
中立
FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026)
2026-12-1842.4813−2.09%−0.907942.481342.4813
賣出
FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027)
2027-12-1743.2511−2.17%−0.958743.251143.2511
賣出