合約

Freeport-McMoRan Copper & Gold Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	44.5548	+1.53%	+0.6715	44.5548	44.5548	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	44.5599	+1.53%	+0.6736	44.5599	44.5599	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	44.7515	+1.53%	+0.6763	44.7515	44.7515	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	44.8994	+1.53%	+0.6787	44.8994	44.8994	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	44.8935	+1.54%	+0.6814	44.8935	44.8935	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	45.0684	+1.54%	+0.6849	45.0684	45.0684	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	45.2062	+1.54%	+0.6877	45.2062	45.2062	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	45.1922	+1.55%	+0.6911	45.1922	45.1922	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	45.3251	+1.56%	+0.6946	45.3251	45.3251	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	45.4874	+1.56%	+0.6977	45.4874	45.4874	買入
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	45.4643	+1.56%	+0.6992	45.4643	45.4643	買入
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	45.6185	+1.56%	+0.7008	45.6185	45.6185	買入
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	45.7414	+1.56%	+0.7018	45.7414	45.7414	中立
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	45.9817	+1.56%	+0.7082	45.9817	45.9817	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	46.9076	+1.57%	+0.7240	46.9076	46.9076	買入