合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47.5248	+0.75%	+0.3539	47.5248	47.5248	買進
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47.5197	+0.75%	+0.3546	47.5197	47.5197	買進
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47.7045	+0.75%	+0.3564	47.7045	47.7045	買進
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	47.8507	+0.75%	+0.3568	47.8507	47.8507	買進
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	47.8434	+0.75%	+0.3581	47.8434	47.8434	買進
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	47.9841	+0.75%	+0.3593	47.9841	47.9841	買進
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	48.1432	+0.76%	+0.3610	48.1432	48.1432	買進
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	48.3093	+0.75%	+0.3611	48.3093	48.3093	買進
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	48.4400	+0.75%	+0.3609	48.4400	48.4400	買進
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	48.4208	+0.75%	+0.3604	48.4208	48.4208	買進
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48.5814	+0.75%	+0.3594	48.5814	48.5814	買進
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48.7083	+0.74%	+0.3583	48.7083	48.7083	買進
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	49.8015	+0.71%	+0.3520	49.8015	49.8015	買進
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	51.0320	+0.72%	+0.3649	51.0320	51.0320	買進

Freeport-McMoRan Copper & Gold Futures

合約