合約

Freeport-McMoRan Copper & Gold Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGN2025^{Freeport-McMoRan Copper & Gold Futures (Jul 2025)}	2025-07-18	43.7056	−4.01%	−1.8266	43.7056	43.7056	中立
FCXGQ2025^{Freeport-McMoRan Copper & Gold Futures (Aug 2025)}	2025-08-15	43.8597	−4.01%	−1.8332	43.8597	43.8597	中立
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	44.0571	−4.01%	−1.8407	44.0571	44.0571	中立
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	44.0639	−4.02%	−1.8467	44.0639	44.0639	中立
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	44.2528	−4.02%	−1.8526	44.2528	44.2528	中立
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	44.4018	−4.01%	−1.8567	44.4018	44.4018	中立
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	44.3987	−4.02%	−1.8602	44.3987	44.3987	中立
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	44.5788	−4.02%	−1.8655	44.5788	44.5788	中立
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	44.7206	−4.01%	−1.8695	44.7206	44.7206	賣出
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	44.7102	−4.02%	−1.8734	44.7102	44.7102	賣出
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	44.8468	−4.02%	−1.8777	44.8468	44.8468	賣出
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	45.0144	−4.01%	−1.8828	45.0144	45.0144	賣出
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	44.9960	−4.02%	−1.8869	44.9960	44.9960	強力賣出
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	45.5536	−4.00%	−1.8983	45.5536	45.5536	中立
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	46.6233	−4.01%	−1.9487	46.6233	46.6233	中立