合約

Freeport-McMoRan Copper & Gold Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGN2025^{Freeport-McMoRan Copper & Gold Futures (Jul 2025)}	2025-07-18	44.1053	+1.04%	+0.4547	44.1053	44.1053	買入
FCXGQ2025^{Freeport-McMoRan Copper & Gold Futures (Aug 2025)}	2025-08-15	44.2598	+1.04%	+0.4558	44.2598	44.2598	買入
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	44.4591	+1.04%	+0.4585	44.4591	44.4591	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	44.4668	+1.05%	+0.4599	44.4668	44.4668	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	44.6582	+1.05%	+0.4636	44.6582	44.6582	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	44.8088	+1.05%	+0.4672	44.8088	44.8088	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	44.8075	+1.06%	+0.4714	44.8075	44.8075	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	44.9891	+1.07%	+0.4759	44.9891	44.9891	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	45.1317	+1.07%	+0.4795	45.1317	45.1317	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	45.1220	+1.08%	+0.4833	45.1220	45.1220	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	45.2598	+1.09%	+0.4872	45.2598	45.2598	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	45.4289	+1.10%	+0.4925	45.4289	45.4289	買入
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	45.4116	+1.11%	+0.4969	45.4116	45.4116	中立
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	45.9632	+1.12%	+0.5099	45.9632	45.9632	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	47.0204	+1.15%	+0.5337	47.0204	47.0204	買入