合約

Freeport-McMoRan Copper & Gold Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGN2025^{Freeport-McMoRan Copper & Gold Futures (Jul 2025)}	2025-07-18	44.0248	−0.45%	−0.2006	44.0248	44.0248	買入
FCXGQ2025^{Freeport-McMoRan Copper & Gold Futures (Aug 2025)}	2025-08-15	44.1812	−0.45%	−0.2018	44.1812	44.1812	買入
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	44.3774	−0.45%	−0.2026	44.3774	44.3774	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	44.3797	−0.46%	−0.2031	44.3797	44.3797	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	44.5635	−0.45%	−0.2034	44.5635	44.5635	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	44.7072	−0.45%	−0.2037	44.7072	44.7072	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	44.6985	−0.45%	−0.2037	44.6985	44.6985	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	44.8713	−0.45%	−0.2032	44.8713	44.8713	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	45.0065	−0.45%	−0.2026	45.0065	45.0065	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	44.9892	−0.45%	−0.2026	44.9892	44.9892	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	45.1189	−0.45%	−0.2029	45.1189	45.1189	強力買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	45.2772	−0.45%	−0.2033	45.2772	45.2772	買入
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	45.2531	−0.45%	−0.2038	45.2531	45.2531	—
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	45.7619	−0.45%	−0.2071	45.7619	45.7619	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	46.7576	−0.44%	−0.2070	46.7576	46.7576	買入