合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47.1709	−2.30%	−1.1095	47.1709	47.1709	買進
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47.1651	−2.30%	−1.1128	47.1651	47.1651	買進
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47.3481	−2.31%	−1.1172	47.3481	47.3481	買進
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	47.4939	−2.31%	−1.1207	47.4939	47.4939	買進
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	47.4853	−2.31%	−1.1245	47.4853	47.4853	買進
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	47.6248	−2.31%	−1.1284	47.6248	47.6248	買進
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	47.7822	−2.32%	−1.1369	47.7822	47.7822	買進
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	47.9482	−2.32%	−1.1412	47.9482	47.9482	買進
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	48.0791	−2.33%	−1.1446	48.0791	48.0791	買進
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	48.0604	−2.33%	−1.1467	48.0604	48.0604	買進
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48.2220	−2.33%	−1.1491	48.2220	48.2220	買進
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48.3500	−2.33%	−1.1509	48.3500	48.3500	買進
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	49.4495	−2.32%	−1.1721	49.4495	49.4495	買進
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	50.6671	−2.30%	−1.1903	50.6671	50.6671	賣出

Freeport-McMoRan Copper & Gold Futures

合約