合約

Freeport-McMoRan Copper & Gold Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGM2025^{Freeport-McMoRan Copper & Gold Futures (Jun 2025)}	2025-06-20	41.4150	−2.12%	−0.8989	41.4150	41.4150	中立
FCXGN2025^{Freeport-McMoRan Copper & Gold Futures (Jul 2025)}	2025-07-18	41.4104	−2.13%	−0.9028	41.4104	41.4104	買入
FCXGQ2025^{Freeport-McMoRan Copper & Gold Futures (Aug 2025)}	2025-08-15	41.5587	−2.13%	−0.9062	41.5587	41.5587	買入
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	41.7444	−2.13%	−0.9093	41.7444	41.7444	買入
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	41.7390	−2.14%	−0.9115	41.7390	41.7390	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	41.9167	−2.13%	−0.9144	41.9167	41.9167	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	42.0573	−2.13%	−0.9163	42.0573	42.0573	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	42.0448	−2.14%	−0.9189	42.0448	42.0448	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	42.2133	−2.14%	−0.9222	42.2133	42.2133	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	42.3459	−2.14%	−0.9249	42.3459	42.3459	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	42.3273	−2.14%	−0.9271	42.3273	42.3273	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	42.4565	−2.14%	−0.9291	42.4565	42.4565	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	42.6153	−2.14%	−0.9317	42.6153	42.6153	中立
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	43.1098	−2.15%	−0.9468	43.1098	43.1098	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	44.0985	−2.20%	−0.9901	44.0985	44.0985	買入