合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCXIX2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 賣出 |
| FFCXIZ2025BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 90.68 | −0.64% | −0.58 | 90.68 | 90.68 | 中立 |
| FFCXIF2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 中立 |
| FFCXIH2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 90.69 | −0.62% | −0.57 | 90.69 | 90.69 | 中立 |
| FFCXIM2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 中立 |
| FFCXIU2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 強力賣出 |
| FFCXIZ2026BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 中立 |
| FFCXIM2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 中立 |
| FFCXIZ2027BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 中立 |
| FFCXIM2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 賣出 |
| FFCXIZ2028BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 中立 |
| FFCXIZ2029BLOOMBERG EX-INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 90.66 | −0.64% | −0.58 | 90.66 | 90.66 | 中立 |