商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCXIM2024Bloomberg ex-Industrial Metals Futures (Jun 2024) | 2024-06-28 | 87.43 | +0.02% | 0.02 | 87.43 | 87.43 | 買入 |
| FFCXIN2024Bloomberg ex-Industrial Metals Futures (Jul 2024) | 2024-07-26 | 87.43 | +0.02% | 0.02 | 87.43 | 87.43 | 買入 |
| FFCXIQ2024Bloomberg ex-Industrial Metals Futures (Aug 2024) | 2024-08-23 | 87.43 | +0.02% | 0.02 | 87.43 | 87.43 | 買入 |
| FFCXIU2024Bloomberg ex-Industrial Metals Futures (Sep 2024) | 2024-09-27 | 87.44 | +0.03% | 0.03 | 87.44 | 87.44 | 買入 |
| FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 87.44 | +0.03% | 0.03 | 87.44 | 87.44 | 買入 |
| FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 87.44 | +0.03% | 0.03 | 87.44 | 87.44 | 買入 |
| FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 87.43 | +0.02% | 0.02 | 87.43 | 87.43 | 買入 |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 87.43 | +0.02% | 0.02 | 87.43 | 87.43 | 買入 |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 87.43 | +0.02% | 0.02 | 87.43 | 87.43 | 買入 |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 87.43 | +0.02% | 0.02 | 87.43 | 87.43 | 買入 |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 87.43 | +0.02% | 0.02 | 87.43 | 87.43 | 買入 |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 87.43 | +0.02% | 0.02 | 87.43 | 87.43 | 買入 |