Bloomberg ex-Precious Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXPM2024Bloomberg ex-Precious Metals Futures (Jun 2024) | 2024-06-28 | 88.57 | +0.09% | 0.08 | 88.57 | 88.57 | 賣出 |
| FCXPN2024Bloomberg ex-Precious Metals Futures (Jul 2024) | 2024-07-26 | 88.18 | −0.35% | −0.31 | 88.18 | 88.18 | 賣出 |
| FCXPQ2024Bloomberg ex-Precious Metals Futures (Aug 2024) | 2024-08-23 | 88.18 | −0.35% | −0.31 | 88.18 | 88.18 | 賣出 |
| FCXPU2024Bloomberg ex-Precious Metals Futures (Sep 2024) | 2024-09-27 | 88.19 | −0.35% | −0.31 | 88.19 | 88.19 | 賣出 |
| FCXPZ2024Bloomberg ex-Precious Metals Futures (Dec 2024) | 2024-12-30 | 88.19 | −0.35% | −0.31 | 88.19 | 88.19 | 賣出 |
| FCXPH2025Bloomberg ex-Precious Metals Futures (Mar 2025) | 2025-03-28 | 88.19 | −0.35% | −0.31 | 88.19 | 88.19 | 賣出 |
| FCXPM2025Bloomberg ex-Precious Metals Futures (Jun 2025) | 2025-06-27 | 88.18 | −0.35% | −0.31 | 88.18 | 88.18 | 賣出 |
| FCXPZ2025Bloomberg ex-Precious Metals Futures (Dec 2025) | 2025-12-30 | 88.18 | −0.35% | −0.31 | 88.18 | 88.18 | 賣出 |
| FCXPM2026Bloomberg ex-Precious Metals Futures (Jun 2026) | 2026-06-26 | 88.18 | −0.35% | −0.31 | 88.18 | 88.18 | 賣出 |
| FCXPZ2026Bloomberg ex-Precious Metals Futures (Dec 2026) | 2026-12-29 | 88.18 | −0.35% | −0.31 | 88.18 | 88.18 | 賣出 |
| FCXPZ2027Bloomberg ex-Precious Metals Futures (Dec 2027) | 2027-12-27 | 88.18 | −0.35% | −0.31 | 88.18 | 88.18 | 賣出 |
| FCXPZ2028Bloomberg ex-Precious Metals Futures (Dec 2028) | 2028-12-22 | 88.18 | −0.35% | −0.31 | 88.18 | 88.18 | 賣出 |