合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXPX2025Bloomberg ex-Precious Metals Futures (Nov 2025) | 2025-11-28 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPZ2025Bloomberg ex-Precious Metals Futures (Dec 2025) | 2025-12-30 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPF2026Bloomberg ex-Precious Metals Futures (Jan 2026) | 2026-01-23 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 中立 |
| FCXPH2026Bloomberg ex-Precious Metals Futures (Mar 2026) | 2026-03-27 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPM2026Bloomberg ex-Precious Metals Futures (Jun 2026) | 2026-06-26 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPU2026Bloomberg ex-Precious Metals Futures (Sep 2026) | 2026-09-25 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPZ2026Bloomberg ex-Precious Metals Futures (Dec 2026) | 2026-12-29 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPM2027Bloomberg ex-Precious Metals Futures (Jun 2027) | 2027-06-25 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPZ2027Bloomberg ex-Precious Metals Futures (Dec 2027) | 2027-12-27 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPM2028Bloomberg ex-Precious Metals Futures (Jun 2028) | 2028-06-23 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPZ2028Bloomberg ex-Precious Metals Futures (Dec 2028) | 2028-12-22 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |
| FCXPZ2029Bloomberg ex-Precious Metals Futures (Dec 2029) | 2029-12-28 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 買入 |