合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXRX2025BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 中立 |
| FCXRZ2025BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 123.38 | −0.53% | −0.66 | 123.38 | 123.38 | 中立 |
| FCXRF2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 中立 |
| FCXRH2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 123.37 | −0.54% | −0.67 | 123.37 | 123.37 | 中立 |
| FCXRM2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 中立 |
| FCXRU2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 賣出 |
| FCXRZ2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 中立 |
| FCXRM2027BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 中立 |
| FCXRZ2027BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 中立 |
| FCXRM2028BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 中立 |
| FCXRZ2028BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 中立 |
| FCXRZ2029BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 123.36 | −0.56% | −0.69 | 123.36 | 123.36 | 中立 |