合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXRX2025Bloomberg ex-Grains Futures (Nov 2025) | 2025-11-28 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 買入 |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 125.23 | −0.31% | −0.39 | 125.23 | 125.23 | 買入 |
| FCXRF2026Bloomberg ex-Grains Futures (Jan 2026) | 2026-01-23 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 賣出 |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 125.23 | −0.30% | −0.38 | 125.23 | 125.23 | 買入 |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 買入 |
| FCXRU2026Bloomberg ex-Grains Futures (Sep 2026) | 2026-09-25 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 買入 |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 買入 |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 買入 |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 買入 |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 買入 |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 買入 |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 125.22 | −0.29% | −0.37 | 125.22 | 125.22 | 買入 |