合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXRZ2025 Bloomberg ex-Grains Futures (Dec 2025)	2025-12-30	127.68	−0.44%	−0.57	127.68	127.68	Buy
FCXRF2026 Bloomberg ex-Grains Futures (Jan 2026)	2026-01-23	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRG2026 Bloomberg ex-Grains Futures (Feb 2026)	2026-02-27	127.67	−0.44%	−0.57	127.67	127.67	Neutral
FCXRH2026 Bloomberg ex-Grains Futures (Mar 2026)	2026-03-27	127.68	−0.44%	−0.57	127.68	127.68	Buy
FCXRM2026 Bloomberg ex-Grains Futures (Jun 2026)	2026-06-26	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRU2026 Bloomberg ex-Grains Futures (Sep 2026)	2026-09-25	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRZ2026 Bloomberg ex-Grains Futures (Dec 2026)	2026-12-29	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRM2027 Bloomberg ex-Grains Futures (Jun 2027)	2027-06-25	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRZ2027 Bloomberg ex-Grains Futures (Dec 2027)	2027-12-27	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRM2028 Bloomberg ex-Grains Futures (Jun 2028)	2028-06-23	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRZ2028 Bloomberg ex-Grains Futures (Dec 2028)	2028-12-22	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRZ2029 Bloomberg ex-Grains Futures (Dec 2029)	2029-12-28	127.67	−0.44%	−0.57	127.67	127.67	Buy

Bloomberg ex-Grains Futures