Bloomberg ex-Grains Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXRM2024Bloomberg ex-Grains Futures (Jun 2024) | 2024-06-28 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 賣出 |
| FCXRN2024Bloomberg ex-Grains Futures (Jul 2024) | 2024-07-26 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 強力賣出 |
| FCXRQ2024Bloomberg ex-Grains Futures (Aug 2024) | 2024-08-23 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | — |
| FCXRU2024Bloomberg ex-Grains Futures (Sep 2024) | 2024-09-27 | 113.28 | −1.39% | −1.60 | 113.28 | 113.28 | 賣出 |
| FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 113.27 | −1.40% | −1.61 | 113.27 | 113.27 | 賣出 |
| FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 113.27 | −1.40% | −1.61 | 113.27 | 113.27 | 強力賣出 |
| FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 賣出 |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 賣出 |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 賣出 |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 賣出 |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 賣出 |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 賣出 |