Bloomberg ex-Grains Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXRX2024Bloomberg ex-Grains Futures (Nov 2024) | 2024-11-22 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |
| FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |
| FCXRF2025Bloomberg ex-Grains Futures (Jan 2025) | 2025-01-24 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |
| FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 108.26 | −0.16% | −0.17 | 108.26 | 108.26 | 賣出 |
| FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 108.26 | −0.16% | −0.17 | 108.26 | 108.26 | 賣出 |
| FCXRU2025Bloomberg ex-Grains Futures (Sep 2025) | 2025-09-26 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 108.25 | −0.17% | −0.18 | 108.25 | 108.25 | 賣出 |