BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURESBLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURESBLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES

BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCXSV2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025)
2025-10-24118.32−2.13%−2.58118.32118.32
賣出
FCXSX2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025)
2025-11-28120.66−0.20%−0.24120.66120.66
買入
FCXSZ2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025)
2025-12-30120.51−0.30%−0.36120.51120.51
強力買入
FCXSH2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026)
2026-03-27120.46−0.34%−0.41120.46120.46
買入
FCXSM2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026)
2026-06-26120.66−0.20%−0.24120.66120.66
強力買入
FCXSU2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026)
2026-09-25120.66−0.20%−0.24120.66120.66
買入
FCXSZ2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026)
2026-12-29120.66−0.20%−0.24120.66120.66
強力買入
FCXSM2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027)
2027-06-25120.66−0.20%−0.24120.66120.66
強力買入
FCXSZ2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027)
2027-12-27120.66−0.20%−0.24120.66120.66
強力買入
FCXSM2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028)
2028-06-23120.66−0.20%−0.24120.66120.66
買入
FCXSZ2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028)
2028-12-22120.66−0.20%−0.24120.66120.66
強力買入
FCXSZ2029BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029)
2029-12-28120.66−0.20%−0.24120.66120.66
強力買入