Bloomberg ex-Softs Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXSM2024Bloomberg ex-Softs Futures (Jun 2024) | 2024-06-28 | 117.45 | +0.56% | 0.65 | 117.45 | 117.45 | 買入 |
| FCXSN2024Bloomberg ex-Softs Futures (Jul 2024) | 2024-07-26 | 117.45 | +0.56% | 0.65 | 117.45 | 117.45 | 中立 |
| FCXSQ2024Bloomberg ex-Softs Futures (Aug 2024) | 2024-08-23 | 117.45 | +0.56% | 0.65 | 117.45 | 117.45 | 強力買入 |
| FCXSU2024Bloomberg ex-Softs Futures (Sep 2024) | 2024-09-27 | 117.45 | +0.55% | 0.64 | 117.45 | 117.45 | 買入 |
| FCXSZ2024Bloomberg ex-Softs Futures (Dec 2024) | 2024-12-30 | 117.45 | +0.55% | 0.64 | 117.45 | 117.45 | 買入 |
| FCXSH2025Bloomberg ex-Softs Futures (Mar 2025) | 2025-03-28 | 117.45 | +0.55% | 0.64 | 117.45 | 117.45 | 中立 |
| FCXSM2025Bloomberg ex-Softs Futures (Jun 2025) | 2025-06-27 | 117.45 | +0.56% | 0.65 | 117.45 | 117.45 | 買入 |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 117.45 | +0.56% | 0.65 | 117.45 | 117.45 | 買入 |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 117.45 | +0.56% | 0.65 | 117.45 | 117.45 | 買入 |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 117.45 | +0.56% | 0.65 | 117.45 | 117.45 | 買入 |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 117.45 | +0.56% | 0.65 | 117.45 | 117.45 | 買入 |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 117.45 | +0.56% | 0.65 | 117.45 | 117.45 | 中立 |