Bloomberg ex-Softs Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXSQ2025Bloomberg ex-Softs Futures (Aug 2025) | 2025-08-22 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |
| FCXSU2025Bloomberg ex-Softs Futures (Sep 2025) | 2025-09-26 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |
| FCXSV2025Bloomberg ex-Softs Futures (Oct 2025) | 2025-10-24 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 強力買入 |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |
| FCXSH2026Bloomberg ex-Softs Futures (Mar 2026) | 2026-03-27 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |
| FCXSM2027Bloomberg ex-Softs Futures (Jun 2027) | 2027-06-25 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |
| FCXSM2028Bloomberg ex-Softs Futures (Jun 2028) | 2028-06-23 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 中立 |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |
| FCXSZ2029Bloomberg ex-Softs Futures (Dec 2029) | 2029-12-28 | 112.58 | +0.61% | +0.68 | 112.58 | 112.58 | 賣出 |