合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXSZ2025 Bloomberg ex-Softs Futures (Dec 2025)	2025-12-30	123.20	−0.43%	−0.53	123.20	123.20	買進
FCXSF2026 Bloomberg ex-Softs Futures (Jan 2026)	2026-01-23	123.19	−0.43%	−0.53	123.19	123.19	中立
FCXSG2026 Bloomberg ex-Softs Futures (Feb 2026)	2026-02-27	123.19	−0.43%	−0.53	123.19	123.19	中立
FCXSH2026 Bloomberg ex-Softs Futures (Mar 2026)	2026-03-27	123.20	−0.43%	−0.53	123.20	123.20	買進
FCXSM2026 Bloomberg ex-Softs Futures (Jun 2026)	2026-06-26	123.19	−0.43%	−0.53	123.19	123.19	買進
FCXSU2026 Bloomberg ex-Softs Futures (Sep 2026)	2026-09-25	123.19	−0.43%	−0.53	123.19	123.19	中立
FCXSZ2026 Bloomberg ex-Softs Futures (Dec 2026)	2026-12-29	123.19	−0.43%	−0.53	123.19	123.19	買進
FCXSM2027 Bloomberg ex-Softs Futures (Jun 2027)	2027-06-25	123.19	−0.43%	−0.53	123.19	123.19	買進
FCXSZ2027 Bloomberg ex-Softs Futures (Dec 2027)	2027-12-27	123.19	−0.43%	−0.53	123.19	123.19	買進
FCXSM2028 Bloomberg ex-Softs Futures (Jun 2028)	2028-06-23	123.19	−0.43%	−0.53	123.19	123.19	買進
FCXSZ2028 Bloomberg ex-Softs Futures (Dec 2028)	2028-12-22	123.19	−0.43%	−0.53	123.19	123.19	買進
FCXSZ2029 Bloomberg ex-Softs Futures (Dec 2029)	2029-12-28	123.19	−0.43%	−0.53	123.19	123.19	買進

Bloomberg ex-Softs Futures