商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FCXTU2024Bloomberg ex-Petroleum Futures (Sep 2024) | 2024-09-27 | 82.78 | −3.20% | −2.74 | 82.78 | 82.78 | 買入 |
FCXTV2024Bloomberg ex-Petroleum Futures (Oct 2024) | 2024-10-25 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 買入 |
FCXTX2024Bloomberg ex-Petroleum Futures (Nov 2024) | 2024-11-22 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 中立 |
FCXTZ2024Bloomberg ex-Petroleum Futures (Dec 2024) | 2024-12-30 | 85.60 | +0.07% | 0.06 | 85.60 | 85.60 | 買入 |
FCXTH2025Bloomberg ex-Petroleum Futures (Mar 2025) | 2025-03-28 | 85.63 | +0.11% | 0.09 | 85.63 | 85.63 | 買入 |
FCXTM2025Bloomberg ex-Petroleum Futures (Jun 2025) | 2025-06-27 | 85.63 | +0.13% | 0.11 | 85.63 | 85.63 | 買入 |
FCXTZ2025Bloomberg ex-Petroleum Futures (Dec 2025) | 2025-12-30 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 買入 |
FCXTM2026Bloomberg ex-Petroleum Futures (Jun 2026) | 2026-06-26 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 買入 |
FCXTZ2026Bloomberg ex-Petroleum Futures (Dec 2026) | 2026-12-29 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 買入 |
FCXTM2027Bloomberg ex-Petroleum Futures (Jun 2027) | 2027-06-25 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 買入 |
FCXTZ2027Bloomberg ex-Petroleum Futures (Dec 2027) | 2027-12-27 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 買入 |
FCXTZ2028Bloomberg ex-Petroleum Futures (Dec 2028) | 2028-12-22 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 買入 |