Bloomberg ex-Petroleum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXTX2024Bloomberg ex-Petroleum Futures (Nov 2024) | 2024-11-22 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 賣出 |
| FCXTZ2024Bloomberg ex-Petroleum Futures (Dec 2024) | 2024-12-30 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 賣出 |
| FCXTF2025Bloomberg ex-Petroleum Futures (Jan 2025) | 2025-01-24 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 中立 |
| FCXTH2025Bloomberg ex-Petroleum Futures (Mar 2025) | 2025-03-28 | 81.10 | +0.01% | 0.01 | 81.10 | 81.10 | 賣出 |
| FCXTM2025Bloomberg ex-Petroleum Futures (Jun 2025) | 2025-06-27 | 81.10 | +0.01% | 0.01 | 81.10 | 81.10 | 賣出 |
| FCXTU2025Bloomberg ex-Petroleum Futures (Sep 2025) | 2025-09-26 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 賣出 |
| FCXTZ2025Bloomberg ex-Petroleum Futures (Dec 2025) | 2025-12-30 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 賣出 |
| FCXTM2026Bloomberg ex-Petroleum Futures (Jun 2026) | 2026-06-26 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 賣出 |
| FCXTZ2026Bloomberg ex-Petroleum Futures (Dec 2026) | 2026-12-29 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 賣出 |
| FCXTM2027Bloomberg ex-Petroleum Futures (Jun 2027) | 2027-06-25 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 賣出 |
| FCXTZ2027Bloomberg ex-Petroleum Futures (Dec 2027) | 2027-12-27 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 賣出 |
| FCXTZ2028Bloomberg ex-Petroleum Futures (Dec 2028) | 2028-12-22 | 81.09 | −0.01% | −0.01 | 81.09 | 81.09 | 賣出 |