Bloomberg ex-Petroleum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXTN2024Bloomberg ex-Petroleum Futures (Jul 2024) | 2024-07-26 | 82.92 | −0.80% | −0.67 | 82.92 | 82.92 | 賣出 |
| FCXTQ2024Bloomberg ex-Petroleum Futures (Aug 2024) | 2024-08-23 | 82.92 | −0.80% | −0.67 | 82.92 | 82.92 | 賣出 |
| FCXTU2024Bloomberg ex-Petroleum Futures (Sep 2024) | 2024-09-27 | 82.95 | −0.75% | −0.63 | 82.95 | 82.95 | 賣出 |
| FCXTZ2024Bloomberg ex-Petroleum Futures (Dec 2024) | 2024-12-30 | 82.95 | −0.77% | −0.64 | 82.95 | 82.95 | 賣出 |
| FCXTH2025Bloomberg ex-Petroleum Futures (Mar 2025) | 2025-03-28 | 82.95 | −0.77% | −0.64 | 82.95 | 82.95 | 賣出 |
| FCXTM2025Bloomberg ex-Petroleum Futures (Jun 2025) | 2025-06-27 | 82.92 | −0.80% | −0.67 | 82.92 | 82.92 | 賣出 |
| FCXTZ2025Bloomberg ex-Petroleum Futures (Dec 2025) | 2025-12-30 | 82.92 | −0.80% | −0.67 | 82.92 | 82.92 | 賣出 |
| FCXTM2026Bloomberg ex-Petroleum Futures (Jun 2026) | 2026-06-26 | 82.92 | −0.80% | −0.67 | 82.92 | 82.92 | 賣出 |
| FCXTZ2026Bloomberg ex-Petroleum Futures (Dec 2026) | 2026-12-29 | 82.92 | −0.80% | −0.67 | 82.92 | 82.92 | 賣出 |
| FCXTZ2027Bloomberg ex-Petroleum Futures (Dec 2027) | 2027-12-27 | 82.92 | −0.80% | −0.67 | 82.92 | 82.92 | 賣出 |
| FCXTZ2028Bloomberg ex-Petroleum Futures (Dec 2028) | 2028-12-22 | 82.92 | −0.80% | −0.67 | 82.92 | 82.92 | 賣出 |