DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,660 | −0.23% | −55 | 23,786 | 23,520 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,895 | +0.21% | +50 | 23,895 | 23,895 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,974 | +0.31% | +74 | 23,974 | 23,974 | 強力買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,119 | +0.31% | +75 | 24,119 | 24,119 | 強力買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,335 | +0.32% | +77 | 24,335 | 24,335 | 強力買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,464 | +0.32% | +77 | 24,464 | 24,464 | 強力買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,598 | +0.32% | +79 | 24,598 | 24,598 | 強力買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,778 | +0.33% | +82 | 24,778 | 24,778 | 強力買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,026 | +0.34% | +85 | 25,026 | 25,026 | 強力買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,208 | +0.35% | +87 | 25,208 | 25,208 | 強力買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,373 | +0.35% | +89 | 25,373 | 25,373 | 強力買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,536 | +0.35% | +90 | 25,536 | 25,536 | 強力買入 |