DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,123 | +1.58% | +375 | 24,217 | 23,852 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,249 | +1.59% | +379 | 24,249 | 24,052 | 買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,393 | +1.59% | +382 | 24,393 | 24,393 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,610 | +1.63% | +394 | 24,610 | 24,610 | 買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,730 | +1.64% | +398 | 24,730 | 24,730 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,861 | +1.64% | +401 | 24,861 | 24,861 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,005 | +1.65% | +406 | 25,005 | 25,005 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,237 | +1.66% | +413 | 25,237 | 25,237 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,405 | +1.66% | +416 | 25,405 | 25,405 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,558 | +1.67% | +421 | 25,558 | 25,558 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,726 | +1.68% | +425 | 25,726 | 25,726 | 買入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,981 | +1.68% | +430 | 25,981 | 25,981 | — |