DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 24,045 | +0.17% | +40 | 24,215 | 23,914 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,179 | +0.17% | +40 | 24,336 | 24,092 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,307 | +0.17% | +42 | 24,307 | 24,307 | 買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,446 | +0.18% | +43 | 24,446 | 24,446 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,656 | +0.17% | +43 | 24,656 | 24,656 | 買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,784 | +0.19% | +46 | 24,784 | 24,784 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,900 | +0.19% | +48 | 24,900 | 24,900 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,083 | +0.19% | +48 | 25,083 | 25,083 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,334 | +0.18% | +46 | 25,334 | 25,334 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,520 | +0.18% | +47 | 25,520 | 25,520 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,690 | +0.19% | +48 | 25,690 | 25,690 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,858 | +0.19% | +49 | 25,858 | 25,858 | 買入 |