合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,385 | +0.40% | +96 | 24,438 | 24,359 | 強力買進 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,563 | +0.45% | +109 | 24,585 | 24,517 | 強力買進 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,684 | +0.69% | +168 | 24,684 | 24,684 | 強力買進 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,830 | +0.68% | +167 | 24,830 | 24,830 | 強力買進 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,975 | +0.67% | +166 | 24,975 | 24,975 | 強力買進 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,144 | +0.67% | +167 | 25,144 | 25,144 | 買進 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,385 | +0.67% | +168 | 25,385 | 25,385 | 買進 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,544 | +0.67% | +171 | 25,544 | 25,544 | 買進 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,729 | +0.68% | +174 | 25,729 | 25,729 | 買進 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,913 | +0.69% | +177 | 25,913 | 25,913 | 買進 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,184 | +0.70% | +181 | 26,184 | 26,184 | 買進 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,392 | +0.70% | +184 | 26,392 | 26,392 | 買進 |