DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 21,116 | +0.45% | 94 | 21,177 | 20,983 | 買入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 21,340 | +0.49% | 104 | 21,340 | 21,211 | 強力買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 21,368 | +1.28% | 270 | 21,368 | 21,368 | 強力買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 21,496 | +1.28% | 271 | 21,496 | 21,496 | 強力買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 21,639 | +1.28% | 273 | 21,639 | 21,639 | 強力買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21,845 | +1.28% | 276 | 21,845 | 21,845 | 強力買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 22,020 | +1.28% | 278 | 22,020 | 22,020 | 強力買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 22,175 | +1.27% | 279 | 22,175 | 22,175 | 強力買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 22,344 | +1.27% | 280 | 22,344 | 22,344 | 強力買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 22,577 | +1.26% | 281 | 22,577 | 22,577 | 強力買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 22,737 | +1.26% | 282 | 22,737 | 22,737 | 強力買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 22,899 | +1.25% | 283 | 22,899 | 22,899 | 強力買入 |