DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,079 | −0.05% | −12 | 24,242 | 24,001 | 賣出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,213 | −0.05% | −12 | 24,317 | 24,161 | 賣出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,376 | −0.04% | −9 | 24,376 | 24,376 | 賣出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,600 | −0.04% | −10 | 24,600 | 24,600 | 賣出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,730 | −0.03% | −8 | 24,730 | 24,730 | 賣出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,862 | −0.03% | −7 | 24,862 | 24,862 | 賣出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,005 | −0.03% | −7 | 25,005 | 25,005 | 賣出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,250 | −0.02% | −4 | 25,250 | 25,250 | 賣出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,434 | −0.00% | −1 | 25,434 | 25,434 | 賣出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,594 | 0.00% | 0 | 25,594 | 25,594 | 賣出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,764 | +0.01% | +2 | 25,764 | 25,764 | 賣出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,020 | +0.01% | +3 | 26,020 | 26,020 | 強力賣出 |