DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,517 | −0.71% | −162 | 22,612 | 22,193 | 賣出 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,332 | −2.16% | −492 | 22,722 | 22,332 | 賣出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,000 | +0.18% | 42 | 23,000 | 23,000 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,107 | −0.93% | −216 | 23,107 | 23,107 | 賣出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,333 | −0.95% | −223 | 23,333 | 23,333 | 賣出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,484 | −0.99% | −234 | 23,484 | 23,484 | 賣出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,626 | −1.02% | −244 | 23,626 | 23,626 | 賣出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,795 | −1.05% | −252 | 23,795 | 23,795 | 賣出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,037 | −1.07% | −259 | 24,037 | 24,037 | 賣出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,216 | −1.08% | −265 | 24,216 | 24,216 | 賣出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,378 | −1.09% | −269 | 24,378 | 24,378 | 賣出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,539 | −1.13% | −280 | 24,539 | 24,539 | — |