DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 24,289 | +0.73% | +175 | 24,371 | 24,150 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,421 | +0.73% | +177 | 24,500 | 24,294 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,548 | +0.72% | +176 | 24,548 | 24,548 | 強力買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,686 | +0.72% | +176 | 24,686 | 24,686 | 強力買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,892 | +0.68% | +169 | 24,892 | 24,892 | 強力買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,013 | +0.66% | +163 | 25,013 | 25,013 | 強力買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,128 | +0.63% | +157 | 25,128 | 25,128 | 強力買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,298 | +0.60% | +150 | 25,298 | 25,298 | 強力買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,539 | +0.57% | +145 | 25,539 | 25,539 | 強力買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,712 | +0.54% | +137 | 25,712 | 25,712 | 強力買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,869 | +0.50% | +129 | 25,869 | 25,869 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,037 | +0.51% | +133 | 26,037 | 26,037 | 買入 |