DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,605 | +0.02% | +4 | 22,790 | 22,375 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,731 | +0.02% | +4 | 22,770 | 22,690 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22,844 | +0.00% | +1 | 22,844 | 22,844 | 買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 22,971 | +0.00% | +1 | 22,971 | 22,971 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,164 | −0.02% | −5 | 23,164 | 23,164 | 買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,279 | −0.01% | −3 | 23,279 | 23,279 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,394 | −0.02% | −4 | 23,394 | 23,394 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,550 | −0.03% | −6 | 23,550 | 23,550 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23,775 | −0.03% | −8 | 23,775 | 23,775 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 23,939 | −0.03% | −8 | 23,939 | 23,939 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,086 | −0.03% | −8 | 24,086 | 24,086 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,231 | −0.03% | −7 | 24,231 | 24,231 | 中立 |