DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,134 | +0.18% | +43 | 24,242 | 24,012 | 賣出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,304 | +0.33% | +79 | 24,317 | 24,304 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,385 | −0.56% | −138 | 24,385 | 24,385 | 賣出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,610 | −0.55% | −136 | 24,610 | 24,610 | 賣出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,738 | −0.56% | −139 | 24,738 | 24,738 | 賣出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,869 | −0.57% | −142 | 24,869 | 24,869 | 賣出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,012 | −0.58% | −146 | 25,012 | 25,012 | 賣出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,254 | −0.59% | −151 | 25,254 | 25,254 | 賣出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,435 | −0.61% | −155 | 25,435 | 25,435 | 賣出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,594 | −0.62% | −160 | 25,594 | 25,594 | 賣出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,762 | −0.64% | −165 | 25,762 | 25,762 | 賣出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,017 | −0.65% | −170 | 26,017 | 26,017 | 強力賣出 |