FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21240.8897+0.15%+0.3519240.8897240.8897
買入
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19240.1282+0.15%+0.3519240.1282240.1282
買入
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20241.8004+0.15%+0.3594241.8004241.8004
買入
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20241.0854+0.15%+0.3674241.0854241.0854
買入
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17241.7694+0.16%+0.3776241.7694241.7694
買入
FDXFK2026FedEx Futures (May 2026)
2026-05-15242.4516+0.16%+0.3820242.4516242.4516
買入
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19243.2894+0.16%+0.3870243.2894243.2894
買入
FDXFN2026FedEx Futures (Jul 2026)
2026-07-17242.4020+0.16%+0.3909242.4020242.4020
買入
FDXFQ2026FedEx Futures (Aug 2026)
2026-08-21243.2034+0.16%+0.3955243.2034243.2034
買入
FDXFU2026FedEx Futures (Sep 2026)
2026-09-18242.2903+0.17%+0.3994242.2903242.2903
買入
FDXFV2026FedEx Futures (Oct 2026)
2026-10-16242.9016+0.17%+0.4032242.9016242.9016
買入
FFDXFX2026FedEx Futures (Nov 2026)
2026-11-20243.6831243.6831243.6831
中立
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18242.7638+0.17%+0.4100242.7638242.7638
買入
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17244.6581+0.18%+0.4494244.6581244.6581
買入