合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 240.8897 | +0.15% | +0.3519 | 240.8897 | 240.8897 | 買入 |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 240.1282 | +0.15% | +0.3519 | 240.1282 | 240.1282 | 買入 |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 240.8871 | +0.15% | +0.3526 | 240.8871 | 240.8871 | 買入 |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 241.8004 | +0.15% | +0.3594 | 241.8004 | 241.8004 | 買入 |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 241.0854 | +0.15% | +0.3674 | 241.0854 | 241.0854 | 買入 |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 241.7694 | +0.16% | +0.3776 | 241.7694 | 241.7694 | 買入 |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 242.4516 | +0.16% | +0.3820 | 242.4516 | 242.4516 | 買入 |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 243.2894 | +0.16% | +0.3870 | 243.2894 | 243.2894 | 買入 |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 242.4020 | +0.16% | +0.3909 | 242.4020 | 242.4020 | 買入 |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 243.2034 | +0.16% | +0.3955 | 243.2034 | 243.2034 | 買入 |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 242.2903 | +0.17% | +0.3994 | 242.2903 | 242.2903 | 買入 |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 242.9016 | +0.17% | +0.4032 | 242.9016 | 242.9016 | 買入 |
| FFDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 243.6831 | — | — | 243.6831 | 243.6831 | 中立 |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 242.7638 | +0.17% | +0.4100 | 242.7638 | 242.7638 | 買入 |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 244.6581 | +0.18% | +0.4494 | 244.6581 | 244.6581 | 買入 |