FedEx Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 227.6403 | +2.68% | +5.9424 | 227.6403 | 227.6403 | 買入 |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 227.0617 | +2.70% | +5.9618 | 227.0617 | 227.0617 | 買入 |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 227.8762 | +2.70% | +5.9857 | 227.8762 | 227.8762 | 買入 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 227.3410 | +2.72% | +6.0127 | 227.3410 | 227.3410 | 買入 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 228.1267 | +2.72% | +6.0337 | 228.1267 | 228.1267 | 買入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 229.1011 | +2.72% | +6.0599 | 229.1011 | 229.1011 | 買入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 228.3301 | +2.74% | +6.0810 | 228.3301 | 228.3301 | 買入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 229.0793 | +2.74% | +6.1013 | 229.0793 | 229.0793 | 買入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 230.0030 | +2.74% | +6.1264 | 230.0030 | 230.0030 | 強力買入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 229.3096 | +2.75% | +6.1479 | 229.3096 | 229.3096 | 強力買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 230.0258 | +2.76% | +6.1732 | 230.0258 | 230.0258 | 強力買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 230.7329 | +2.76% | +6.1993 | 230.7329 | 230.7329 | 強力買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 231.6066 | +2.76% | +6.2311 | 231.6066 | 231.6066 | 強力買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 231.3441 | +2.83% | +6.3656 | 231.3441 | 231.3441 | 買入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 234.0489 | +2.90% | +6.5982 | 234.0489 | 234.0489 | 買入 |