合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 236.9830 | −3.43% | −8.4298 | 236.9830 | 236.9830 | 賣出 |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 236.2137 | −3.46% | −8.4572 | 236.2137 | 236.2137 | 賣出 |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 236.9682 | −3.45% | −8.4791 | 236.9682 | 236.9682 | 賣出 |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 237.8743 | −3.45% | −8.5083 | 237.8743 | 237.8743 | 賣出 |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 237.1509 | −3.47% | −8.5327 | 237.1509 | 237.1509 | 賣出 |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 237.8258 | −3.47% | −8.5570 | 237.8258 | 237.8258 | 賣出 |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 238.4965 | −3.47% | −8.5797 | 238.4965 | 238.4965 | 賣出 |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 239.3255 | −3.47% | −8.6016 | 239.3255 | 239.3255 | 賣出 |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 238.4315 | −3.49% | −8.6172 | 238.4315 | 238.4315 | 賣出 |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 239.2286 | −3.48% | −8.6380 | 239.2286 | 239.2286 | 賣出 |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 238.3158 | −3.50% | −8.6528 | 238.3158 | 238.3158 | 賣出 |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 238.9287 | −3.50% | −8.6663 | 238.9287 | 238.9287 | 強力賣出 |
| FDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 239.7009 | −3.50% | −8.6847 | 239.7009 | 239.7009 | 中立 |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 238.7764 | −3.51% | −8.6984 | 238.7764 | 238.7764 | 賣出 |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 240.5367 | −3.58% | −8.9370 | 240.5367 | 240.5367 | 賣出 |