Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 23,008 | −0.75% | −175 | 23,091 | 22,972 | 買入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 23,249 | −0.75% | −176 | 23,315 | 23,226 | 買入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,575 | +2.90% | 665 | 23,575 | 23,575 | 強力買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,720 | +2.93% | 676 | 23,720 | 23,720 | 強力買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,879 | +2.94% | 683 | 23,879 | 23,879 | 強力買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,107 | +2.95% | 691 | 24,107 | 24,107 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,243 | +2.96% | 698 | 24,243 | 24,243 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,367 | +2.98% | 706 | 24,367 | 24,367 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,507 | +3.00% | 714 | 24,507 | 24,507 | 強力買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,703 | +3.00% | 720 | 24,703 | 24,703 | 強力買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,825 | +3.02% | 727 | 24,825 | 24,825 | 強力買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,942 | +3.04% | 735 | 24,942 | 24,942 | 強力買入 |