Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,283 | −1.96% | −486 | 24,808 | 24,279 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,476 | −1.85% | −462 | 24,950 | 24,476 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 25,168 | +0.09% | +23 | 25,168 | 25,168 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,313 | +0.10% | +26 | 25,313 | 25,313 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,455 | +0.10% | +25 | 25,455 | 25,455 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,631 | +0.09% | +22 | 25,631 | 25,631 | 強力買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,880 | +0.09% | +22 | 25,880 | 25,880 | 強力買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 26,039 | +0.08% | +21 | 26,039 | 26,039 | 強力買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 26,213 | +0.08% | +21 | 26,213 | 26,213 | 強力買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,394 | +0.08% | +20 | 26,394 | 26,394 | 買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,661 | +0.08% | +20 | 26,661 | 26,661 | 強力買入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,864 | +0.07% | +19 | 26,864 | 26,864 | 強力買入 |