單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,017 | +0.21% | +51 | 24,041 | 23,865 | 買進 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,177 | +0.19% | +45 | 24,205 | 24,025 | 買進 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,356 | −0.54% | −132 | 24,356 | 24,356 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,497 | −0.55% | −135 | 24,497 | 24,497 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,644 | −0.54% | −133 | 24,644 | 24,644 | 中立 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,806 | −0.55% | −136 | 24,806 | 24,806 | 賣出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,050 | −0.54% | −136 | 25,050 | 25,050 | 中立 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,214 | −0.52% | −133 | 25,214 | 25,214 | 中立 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,382 | −0.52% | −132 | 25,382 | 25,382 | 中立 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,564 | −0.51% | −131 | 25,564 | 25,564 | 中立 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,832 | −0.51% | −132 | 25,832 | 25,832 | 賣出 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,039 | −0.50% | −130 | 26,039 | 26,039 | 賣出 |