合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,451 | +0.22% | +54 | 24,485 | 24,298 | 強力買入 |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,618 | +0.22% | +54 | 24,620 | 24,495 | 強力買入 |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,843 | +0.22% | +55 | 24,843 | 24,843 | 強力買入 |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,983 | +0.24% | +60 | 24,983 | 24,983 | 強力買入 |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25,118 | +0.23% | +57 | 25,118 | 25,118 | 強力買入 |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25,281 | +0.23% | +57 | 25,281 | 25,281 | 買入 |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,517 | +0.22% | +57 | 25,517 | 25,517 | 買入 |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,666 | +0.22% | +57 | 25,666 | 25,666 | 買入 |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,825 | +0.22% | +57 | 25,825 | 25,825 | 買入 |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,991 | +0.22% | +58 | 25,991 | 25,991 | 買入 |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26,242 | +0.22% | +58 | 26,242 | 26,242 | 買入 |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,428 | +0.22% | +59 | 26,428 | 26,428 | 強力買入 |