Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 22,905 | +0.19% | 44 | 22,937 | 22,886 | 買入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 23,152 | +0.26% | 60 | 23,152 | 23,135 | 買入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,241 | +1.37% | 314 | 23,241 | 23,241 | 強力買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,381 | +1.37% | 315 | 23,381 | 23,381 | 強力買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,550 | +1.43% | 331 | 23,550 | 23,550 | 強力買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,795 | +1.53% | 358 | 23,795 | 23,795 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,941 | +1.57% | 371 | 23,941 | 23,941 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,073 | +1.63% | 385 | 24,073 | 24,073 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,222 | +1.67% | 399 | 24,222 | 24,222 | 強力買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,429 | +1.72% | 412 | 24,429 | 24,429 | 強力買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,563 | +1.77% | 427 | 24,563 | 24,563 | 強力買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,691 | +1.81% | 439 | 24,691 | 24,691 | 強力買入 |