Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 23,340 | +1.24% | +285 | 23,340 | 23,127 | 中立 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,049 | −0.31% | −74 | 24,288 | 23,963 | 買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,174 | −0.31% | −75 | 24,224 | 24,174 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,316 | −0.32% | −77 | 24,316 | 24,316 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,529 | −0.33% | −81 | 24,529 | 24,529 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,650 | −0.32% | −80 | 24,650 | 24,650 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,779 | −0.33% | −82 | 24,779 | 24,779 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,920 | −0.34% | −85 | 24,920 | 24,920 | 買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,149 | −0.35% | −88 | 25,149 | 25,149 | 買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,316 | −0.35% | −89 | 25,316 | 25,316 | 買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,467 | −0.36% | −91 | 25,467 | 25,467 | 買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,632 | −0.37% | −94 | 25,632 | 25,632 | 買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,885 | −0.37% | −96 | 25,885 | 25,885 | — |