Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 21,763 | +0.14% | 31 | 21,781 | 21,753 | 強力買入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 21,958 | +0.84% | 183 | 22,001 | 21,868 | 買入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 22,097 | +0.84% | 185 | 22,097 | 22,097 | 強力買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 22,235 | +0.85% | 187 | 22,235 | 22,235 | 強力買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 22,397 | +0.85% | 189 | 22,397 | 22,397 | 強力買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 22,608 | +0.85% | 191 | 22,608 | 22,608 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 22,753 | +0.85% | 192 | 22,753 | 22,753 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 22,882 | +0.86% | 195 | 22,882 | 22,882 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 23,025 | +0.86% | 196 | 23,025 | 23,025 | 強力買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 23,228 | +0.85% | 195 | 23,228 | 23,228 | 強力買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 23,359 | +0.85% | 196 | 23,359 | 23,359 | 買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 23,485 | +0.83% | 194 | 23,485 | 23,485 | 買入 |