Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18760 | +0.03% | 5 | 18774 | 18578 | 買入 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18957 | +0.04% | 8 | 18957 | 18808 | 買入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19142 | +0.04% | 7 | 19142 | 19142 | 買入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19338 | +0.04% | 7 | 19338 | 19338 | 買入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19605 | +0.08% | 15 | 19605 | 19605 | 買入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19749 | +0.08% | 16 | 19749 | 19749 | 買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19839 | +0.09% | 18 | 19839 | 19839 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19993 | +0.09% | 18 | 19993 | 19993 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20199 | +0.09% | 19 | 20199 | 20199 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20332 | +0.09% | 18 | 20332 | 20332 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20509 | +0.09% | 18 | 20509 | 20509 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20641 | +0.08% | 17 | 20641 | 20641 | 買入 |