合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,402 | +0.02% | +5 | 24,473 | 24,298 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,500 | −0.26% | −64 | 24,620 | 24,495 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,788 | +1.87% | +455 | 24,788 | 24,788 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,923 | +1.87% | +457 | 24,923 | 24,923 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,061 | +1.88% | +463 | 25,061 | 25,061 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,224 | +1.86% | +461 | 25,224 | 25,224 | 買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,460 | +1.86% | +464 | 25,460 | 25,460 | 買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,609 | +1.86% | +467 | 25,609 | 25,609 | 買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,768 | +1.86% | +471 | 25,768 | 25,768 | 買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,933 | +1.87% | +475 | 25,933 | 25,933 | 買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,184 | +1.87% | +480 | 26,184 | 26,184 | 買入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,369 | +1.87% | +484 | 26,369 | 26,369 | 買入 |