Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18119 | +0.27% | 48 | 18144 | 18115 | 賣出 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18253 | −0.13% | −24 | 18314 | 18241 | 賣出 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18424 | −0.12% | −23 | 18424 | 18424 | 賣出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18596 | −0.14% | −26 | 18596 | 18596 | 賣出 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18830 | −0.13% | −24 | 18830 | 18830 | 賣出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 18967 | −0.13% | −24 | 18967 | 18967 | 賣出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19122 | −0.13% | −24 | 19122 | 19122 | 賣出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19265 | −0.13% | −25 | 19265 | 19265 | 賣出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19462 | −0.12% | −24 | 19462 | 19462 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19588 | −0.12% | −24 | 19588 | 19588 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19759 | −0.12% | −23 | 19759 | 19759 | 賣出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19886 | −0.12% | −23 | 19886 | 19886 | 強力賣出 |