Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18622 | +0.18% | 34 | 18692 | 18560 | 買入 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18813 | +0.21% | 40 | 18861 | 18813 | 買入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18949 | +1.47% | 275 | 18949 | 18949 | 強力買入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19123 | +1.46% | 275 | 19123 | 19123 | 強力買入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19361 | +1.47% | 280 | 19361 | 19361 | 強力買入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19492 | +1.47% | 283 | 19492 | 19492 | 強力買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19637 | +1.45% | 281 | 19637 | 19637 | 強力買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19778 | +1.46% | 284 | 19778 | 19778 | 強力買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19971 | +1.45% | 285 | 19971 | 19971 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20094 | +1.45% | 287 | 20094 | 20094 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20261 | +1.45% | 289 | 20261 | 20261 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20384 | +1.45% | 291 | 20384 | 20384 | 強力買入 |