Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,358 | −0.53% | −103 | 19,396 | 19,269 | 買入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,544 | −0.49% | −96 | 19,568 | 19,470 | 買入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,845 | +0.55% | 108 | 19,845 | 19,845 | 買入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,960 | +0.56% | 112 | 19,960 | 19,960 | 買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20,066 | +0.54% | 108 | 20,066 | 20,066 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,181 | +0.56% | 112 | 20,181 | 20,181 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,357 | +0.57% | 116 | 20,357 | 20,357 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,475 | +0.56% | 115 | 20,475 | 20,475 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,573 | +0.56% | 114 | 20,573 | 20,573 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,704 | +0.56% | 115 | 20,704 | 20,704 | 買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,902 | +0.57% | 118 | 20,902 | 20,902 | 買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,032 | +0.57% | 119 | 21,032 | 21,032 | 買入 |