Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,951 | −0.53% | −128 | 24,100 | 23,909 | 賣出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,081 | −0.55% | −132 | 24,215 | 24,081 | 賣出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,376 | −0.04% | −9 | 24,376 | 24,376 | 賣出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,600 | −0.04% | −10 | 24,600 | 24,600 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,730 | −0.03% | −8 | 24,730 | 24,730 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,862 | −0.03% | −7 | 24,862 | 24,862 | 賣出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,005 | −0.03% | −7 | 25,005 | 25,005 | 賣出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,250 | −0.02% | −4 | 25,250 | 25,250 | 賣出 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,434 | −0.00% | −1 | 25,434 | 25,434 | 賣出 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,594 | 0.00% | 0 | 25,594 | 25,594 | 賣出 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,764 | +0.01% | +2 | 25,764 | 25,764 | 賣出 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,020 | +0.01% | +3 | 26,020 | 26,020 | 強力賣出 |