合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,945 | −1.76% | −429 | 24,146 | 23,778 | 賣出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,110 | −1.74% | −427 | 24,232 | 23,990 | 賣出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,333 | −1.74% | −430 | 24,333 | 24,126 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,466 | −1.74% | −432 | 24,466 | 24,466 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,598 | −1.73% | −434 | 24,598 | 24,598 | 賣出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,763 | −1.73% | −437 | 24,763 | 24,763 | 賣出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,996 | −1.73% | −439 | 24,996 | 24,996 | 賣出 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,142 | −1.73% | −442 | 25,142 | 25,142 | 賣出 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,297 | −1.73% | −445 | 25,297 | 25,297 | 賣出 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,458 | −1.73% | −448 | 25,458 | 25,458 | 強力賣出 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,704 | −1.72% | −450 | 25,704 | 25,704 | 強力賣出 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25,885 | −1.72% | −453 | 25,885 | 25,885 | 賣出 |