Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,633 | −0.17% | −40 | 23,785 | 23,600 | 賣出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,727 | −0.17% | −41 | 23,742 | 23,654 | 賣出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,929 | +0.44% | +104 | 23,952 | 23,813 | 中立 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,159 | +0.47% | +112 | 24,159 | 24,159 | 中立 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,295 | +0.47% | +113 | 24,295 | 24,295 | 中立 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,434 | +0.46% | +112 | 24,434 | 24,434 | 中立 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,601 | +0.47% | +116 | 24,601 | 24,601 | 中立 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,841 | +0.50% | +124 | 24,841 | 24,841 | 中立 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,999 | +0.39% | +98 | 24,999 | 24,999 | 中立 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,167 | +0.40% | +100 | 25,167 | 25,167 | 賣出 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,344 | +0.40% | +101 | 25,344 | 25,344 | 中立 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,607 | +0.40% | +103 | 25,607 | 25,607 | 中立 |