Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,400 | −0.34% | −84 | 24,419 | 24,256 | 買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,549 | −0.28% | −69 | 24,549 | 24,459 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,780 | +0.55% | +136 | 24,780 | 24,780 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 25,007 | +0.56% | +139 | 25,007 | 25,007 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,146 | +0.58% | +146 | 25,146 | 25,146 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,302 | +0.61% | +153 | 25,302 | 25,302 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,450 | +0.62% | +158 | 25,450 | 25,450 | 買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,698 | +0.63% | +162 | 25,698 | 25,698 | 買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,886 | +0.64% | +165 | 25,886 | 25,886 | 強力買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 26,052 | +0.64% | +166 | 26,052 | 26,052 | 強力買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,226 | +0.63% | +165 | 26,226 | 26,226 | 強力買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,487 | +0.62% | +164 | 26,487 | 26,487 | 強力買入 |