Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18855 | −0.12% | −22 | 18918 | 18844 | 買入 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 19053 | −0.08% | −16 | 19099 | 19053 | 買入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19251 | +0.40% | 76 | 19251 | 19251 | 買入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19434 | +0.44% | 85 | 19434 | 19434 | 買入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19684 | +0.43% | 84 | 19684 | 19684 | 買入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19821 | +0.44% | 87 | 19821 | 19821 | 買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19973 | +0.45% | 90 | 19973 | 19973 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20118 | +0.46% | 93 | 20118 | 20118 | 強力買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20316 | +0.48% | 97 | 20316 | 20316 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20444 | +0.49% | 100 | 20444 | 20444 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20617 | +0.51% | 104 | 20617 | 20617 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20747 | +0.53% | 109 | 20747 | 20747 | 強力買入 |