Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18192 | −0.26% | −47 | 18256 | 18113 | 賣出 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18468 | +0.54% | 99 | 18526 | 18378 | 中立 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18670 | +0.68% | 127 | 18670 | 18670 | 中立 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18726 | +0.09% | 16 | 18726 | 18726 | 賣出 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18967 | +0.08% | 16 | 18967 | 18967 | 賣出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19092 | +0.09% | 17 | 19092 | 19092 | 賣出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19289 | +0.10% | 20 | 19289 | 19289 | 賣出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19418 | +0.10% | 19 | 19418 | 19418 | 賣出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19597 | +0.09% | 18 | 19597 | 19597 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19716 | +0.09% | 18 | 19716 | 19716 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19882 | +0.10% | 19 | 19882 | 19882 | 賣出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20005 | +0.11% | 21 | 20005 | 20005 | 賣出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20125 | +0.11% | 23 | 20125 | 20125 | — |