Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 24,308 | +0.02% | +5 | 24,347 | 24,291 | 強力買入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,437 | +1.09% | +264 | 24,437 | 24,163 | 強力買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,569 | +1.10% | +268 | 24,569 | 24,335 | 強力買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,710 | +1.10% | +269 | 24,710 | 24,710 | 強力買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,921 | +1.09% | +269 | 24,921 | 24,921 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,050 | +1.09% | +270 | 25,050 | 25,050 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,177 | +1.09% | +272 | 25,177 | 25,177 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,360 | +1.09% | +274 | 25,360 | 25,360 | 強力買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,613 | +1.10% | +278 | 25,613 | 25,613 | 強力買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,797 | +1.09% | +278 | 25,797 | 25,797 | 強力買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,965 | +1.08% | +277 | 25,965 | 25,965 | 強力買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,132 | +1.07% | +276 | 26,132 | 26,132 | 強力買入 |