Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,350 | −0.27% | −67 | 24,407 | 24,256 | 強力買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,470 | −0.33% | −81 | 24,470 | 24,411 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,715 | +0.33% | +81 | 24,715 | 24,715 | 強力買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,939 | +0.32% | +80 | 24,939 | 24,939 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,073 | +0.31% | +78 | 25,073 | 25,073 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,204 | +0.31% | +77 | 25,204 | 25,204 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,349 | +0.29% | +73 | 25,349 | 25,349 | 強力買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,594 | +0.27% | +69 | 25,594 | 25,594 | 強力買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,781 | +0.26% | +66 | 25,781 | 25,781 | 強力買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,945 | +0.25% | +64 | 25,945 | 25,945 | 強力買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,118 | +0.23% | +61 | 26,118 | 26,118 | 強力買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,378 | +0.22% | +58 | 26,378 | 26,378 | 強力買入 |