合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,068 | +0.02% | +6 | 24,139 | 24,009 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,232 | +0.05% | +11 | 24,300 | 24,183 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,450 | +0.57% | +139 | 24,450 | 24,450 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,597 | +0.59% | +145 | 24,597 | 24,597 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,742 | +0.61% | +150 | 24,742 | 24,742 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,911 | +0.61% | +152 | 24,911 | 24,911 | 強力買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,151 | +0.60% | +150 | 25,151 | 25,151 | 強力買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,309 | +0.61% | +154 | 25,309 | 25,309 | 買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,492 | +0.63% | +159 | 25,492 | 25,492 | 強力買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,675 | +0.64% | +163 | 25,675 | 25,675 | 強力買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,945 | +0.65% | +168 | 25,945 | 25,945 | 強力買入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,151 | +0.66% | +172 | 26,151 | 26,151 | 強力買入 |