Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,180 | −1.26% | −308 | 24,591 | 24,090 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,338 | −1.29% | −318 | 24,580 | 24,295 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,880 | +0.42% | +103 | 24,880 | 24,880 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,013 | +0.37% | +93 | 25,013 | 25,013 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,143 | +0.34% | +84 | 25,143 | 25,143 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,313 | +0.32% | +80 | 25,313 | 25,313 | 買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,550 | +0.27% | +70 | 25,550 | 25,550 | 買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,695 | +0.23% | +59 | 25,695 | 25,695 | 買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,856 | +0.19% | +49 | 25,856 | 25,856 | 買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,025 | +0.15% | +39 | 26,025 | 26,025 | 買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,280 | +0.11% | +30 | 26,280 | 26,280 | 買入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,470 | +0.08% | +20 | 26,470 | 26,470 | 賣出 |