Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 23,325 | −0.58% | −137 | 23,512 | 23,288 | 賣出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,452 | −0.58% | −136 | 23,639 | 23,414 | 賣出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,713 | −0.99% | −236 | 23,713 | 23,631 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,854 | −1.00% | −241 | 23,854 | 23,854 | 賣出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,066 | −1.02% | −248 | 24,066 | 24,066 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,188 | −1.01% | −247 | 24,188 | 24,188 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,321 | −1.01% | −247 | 24,321 | 24,321 | 賣出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,486 | −1.02% | −252 | 24,486 | 24,486 | 賣出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,720 | −1.04% | −259 | 24,720 | 24,720 | 賣出 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,892 | −1.03% | −258 | 24,892 | 24,892 | 賣出 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,048 | −1.02% | −258 | 25,048 | 25,048 | 賣出 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,214 | −1.01% | −257 | 25,214 | 25,214 | 賣出 |