Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,144 | −0.45% | −110 | 24,345 | 24,087 | 買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,281 | −0.43% | −105 | 24,310 | 24,258 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,543 | +0.01% | +3 | 24,543 | 24,543 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,769 | +0.02% | +5 | 24,769 | 24,769 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,906 | +0.05% | +12 | 24,906 | 24,906 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,051 | +0.08% | +21 | 25,051 | 25,051 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,208 | +0.11% | +27 | 25,208 | 25,208 | 買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,463 | +0.13% | +32 | 25,463 | 25,463 | 買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,653 | +0.15% | +38 | 25,653 | 25,653 | 買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,821 | +0.16% | +41 | 25,821 | 25,821 | 買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,999 | +0.17% | +45 | 25,999 | 25,999 | 買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,262 | +0.18% | +48 | 26,262 | 26,262 | 買入 |