商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2024EURO STOXX Banks Dividend Futures (Dec 2024) | 2024-12-20 | 9.34 | 0.00% | 0.00 | 9.34 | 9.34 | 買入 |
| FFEBDM2025EURO STOXX Banks Dividend Futures (Jun 2025) | 2025-06-20 | 6.81 | −0.73% | −0.05 | 6.81 | 6.81 | 賣出 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 9.06 | −0.66% | −0.06 | 9.11 | 9.06 | 中立 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 6.64 | 0.00% | 0.00 | 6.64 | 6.64 | — |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 8.57 | +0.71% | 0.06 | 8.57 | 8.55 | 賣出 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 7.83 | −1.01% | −0.08 | 7.83 | 7.81 | 賣出 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 7.27 | −0.82% | −0.06 | 7.27 | 7.27 | 賣出 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 6.84 | −1.01% | −0.07 | 6.84 | 6.84 | 賣出 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 6.53 | −1.06% | −0.07 | 6.53 | 6.53 | 賣出 |